Wrapped Bitcoin
WBTC · 美元计价
$76842.54
-1.57%
≈ ￥507160.76
(-$1228.19)
更新于 2026-11-03 17:45:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78070.73
24H 成交量$47.86万
流通市值$89.45亿
24H 涨跌额(-$1228.19)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$64.47 | $73.61 | $61.91 | $93.12万 | — | -9.10% |
| 464 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.51万 | — | -0.39% |
| 598 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.30万 | $1,062.45万 | -3.26% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.08% |
| 270 |
REZRenzo
|
$0.003814 | $0.004025 | $0.003778 | $54.68万 | $442.65万 | -4.00% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.63万 | $2,443.61万 | -6.61% |
| 472 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.01万 | $1,231.27万 | -0.90% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.55 | $0.5151 | $140.33万 | $5.33亿 | -0.55% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.24万 | $15.33亿 | -3.13% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $896.76万 | $23.82亿 | -1.62% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.00% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $13.01万 | $7,515.15万 | -1.38% |
| 92 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $281.50万 | $167.70万 | -9.89% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $338.01万 | $16.07亿 | -2.10% |
相关站点
共 40 个
Caldera _数字货币市值
MARSCOIN _比特币行情
Chainlink _比特币行情
Sui _比特币行情
Polkadot _比特币
Near Protocol _加密货币行情
United Stables _数字货币市值
Celestia _比特币
INTWB _比特币
First Digital _BTC行情
Polkadot _币种排行
Ondo _以太坊ETH价格
Sui _比特币
Hyperliquid _BTC行情
AMDB _数字货币市值
Litecoin _币种排行
XRP _加密货币行情
MegaETH _数字货币市值
Polkadot _以太坊ETH价格
BitTensor _比特币
Near Protocol _币种排行
Celestia _数字货币市值
Aerodrome _比特币行情
Hyperliquid _BTC行情
SNDKB _加密货币行情
TONToken _BTC行情
Caldera _以太坊ETH价格
LayerZero _BTC行情
1000CAT _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
EUR _币种排行
NFPrompt _比特币
BNB _加密货币行情
QQQB _比特币行情
SNDKB _比特币行情
KORUB _币种排行
BEAMX _币种排行
MUB _BTC行情
Avalanche _币种排行