云储币
SC · 美元计价
$0.000654
-3.68%
≈ ￥0.0043164
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000679
24H 成交量$14.07万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AAOIBAAOIB
|
$49.9 | $51.38 | $47.62 | $53.59万 | — | 0.18% |
| 492 |
CGPTChainGPT
|
$0.01775 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.20% |
| 547 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.19万 | $978.04万 | -3.16% |
| 165 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.48万 | $5,724.92万 | -1.43% |
| 285 |
REZRenzo
|
$0.003838 | $0.003916 | $0.003709 | $53.86万 | $434.82万 | -0.21% |
| 189 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $86.84万 | $2,102.20万 | 0.54% |
| 410 |
CATICatizen
|
$0.0369 | $0.03844 | $0.03476 | $33.00万 | $1,193.21万 | -3.20% |
| 324 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $46.71万 | $2,158.30万 | -0.66% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.4911 | $0.5059 | $0.49 | $75.23万 | $4.94亿 | -1.43% |
| 207 |
SKYSky
|
$0.06196 | $0.06428 | $0.06086 | $77.51万 | $14.92亿 | -2.78% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$199.54 | $203.65 | $191.09 | $1,134.47万 | $23.96亿 | 0.58% |
| 668 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $4.83万 | — | -1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.15% |
| 147 |
MITOMitosis
|
$0.00702 | $0.00756 | $0.00662 | $122.39万 | $136.88万 | -5.14% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 86 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $299.47万 | $15.11亿 | -4.01% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
Plasma _比特币
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
USD1 _比特币
RWUSD _数字货币市值
比特币 _数字货币市值
Gitcoin _币种排行
Caldera _BTC行情
Artificial _比特币行情
Near Protocol _数字货币市值
币安币 _比特币
瑞波币 _加密货币行情
Near Protocol _币种排行
狗币 _以太坊ETH价格
Filecoin _数字货币市值
币安币 _比特币
Sui _BTC行情
DODO _加密货币行情
Render _比特币
比特币 _加密货币行情
Tether Gold _币种排行
Internet _数字货币市值
以太坊 _BTC行情
Gram _BTC行情
Chainlink _BTC行情
Virtuals _加密货币行情
PAX Gold _比特币行情
Injective _数字货币市值
Artificial _币种排行
Avalanche _币种排行
TQQQB _币种排行
Artificial _比特币
达世币 _加密货币行情
Bubblemaps _比特币行情
DRAMB _币种排行
NEXPACE _比特币行情
BMNRB _数字货币市值
Solana _比特币行情