Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 06:05:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,689.95万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	AAOIBAAOIB	$49.54	$50.36	$49.36	$12.64万	—	-1.57%
366	CGPTChainGPT	$0.0173	$0.01791	$0.017	$25.04万	$1,642.47万	1.29%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$7.79万	$1,019.90万	-2.65%
253	GALAGala	$0.00155	$0.001607	$0.001537	$45.71万	$5,900.19万	-3.37%
159	REZRenzo	$0.003902	$0.004071	$0.003866	$78.87万	$453.19万	0.28%
152	ATAPRO	$0.0978	$0.1006	$0.095	$81.81万	$2,238.47万	0.62%
639	CATICatizen	$0.03903	$0.04072	$0.03877	$3.23万	$1,296.11万	-3.08%
333	GGravity	$0.00306	$0.00311	$0.00303	$29.61万	$2,226.83万	-0.97%
367	CChainbase	$0.0723	$0.0794	$0.0718	$24.94万	$1,193.56万	-7.90%
118	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4989	$107.77万	$5.03亿	-0.30%
172	SKYSky	$0.06426	$0.06526	$0.0636	$72.69万	$15.02亿	-1.03%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$196.02	$205.23	$192.00	$791.20万	$23.55亿	0.55%
662	DJTBDJTB	$4.04	$4.07	$4.01	$1.26万	—	0.50%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
606	GASGas	$1.085	$1.12	$1.08	$5.21万	$7,143.25万	-2.95%
45	MITOMitosis	$0.00783	$0.00854	$0.00667	$425.79万	$157.75万	15.15%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
86	DOTPolkadot	$0.891	$0.923	$0.879	$176.04万	$15.42亿	-3.36%