Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 21:20:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AAOIBAAOIB	$49.84	$51.94	$45.26	$86.78万	—	1.86%
301	CGPTChainGPT	$0.01753	$0.01791	$0.01673	$41.41万	$1,624.72万	4.41%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.36万	$1,040.62万	-2.64%
250	GALAGala	$0.001565	$0.001644	$0.001559	$53.11万	$6,186.85万	-2.37%
179	REZRenzo	$0.003924	$0.004071	$0.003866	$81.40万	$451.79万	-1.80%
156	ATAPRO	$0.0988	$0.1016	$0.094	$93.19万	$2,176.32万	0.10%
661	CATICatizen	$0.03979	$0.0411	$0.03953	$4.57万	$1,331.92万	-2.38%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.46万	$2,258.81万	-2.22%
396	CChainbase	$0.0757	$0.0794	$0.0746	$27.25万	$1,226.02万	0.40%
108	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4959	$157.63万	$5.03亿	2.10%
143	SKYSky	$0.06379	$0.06649	$0.0636	$105.27万	$15.40亿	-3.29%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$197.77	$205.23	$187.50	$1,125.87万	$23.36亿	3.93%
637	DJTBDJTB	$4.02	$4.14	$3.94	$6.46万	—	-2.66%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
83	MITOMitosis	$0.00784	$0.00843	$0.00667	$260.59万	$132.07万	16.15%
407	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
93	DOTPolkadot	$0.903	$0.949	$0.898	$222.23万	$15.92亿	-3.22%