Pudgy Penguins
PENGU · 美元计价
$0.006949
-2.73%
≈ ￥0.045863
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007144
24H 成交量$268.04万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$64.43 | $73.61 | $61.91 | $96.84万 | — | -8.78% |
| 529 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.80万 | — | -2.17% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.27万 | $6,235.18万 | 0.36% |
| 296 |
REZRenzo
|
$0.003837 | $0.004025 | $0.003778 | $47.51万 | $442.65万 | -4.41% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
| 598 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.90% |
| 234 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $66.07万 | $2,443.61万 | -4.67% |
| 472 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.26% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $137.59万 | $5.33亿 | 0.32% |
| 154 |
SKYSky
|
$0.06512 | $0.06718 | $0.06358 | $108.89万 | $15.33亿 | -1.81% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197 | $205.54 | $188.87 | $1,025.79万 | $23.82亿 | -1.35% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.34万 | $7,515.15万 | -0.95% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $272.88万 | $167.70万 | -8.60% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
DOTPolkadot
|
$0.945 | $0.949 | $0.926 | $201.02万 | $16.07亿 | 0.75% |
相关站点
共 40 个
PAX Gold _比特币
Pendle _BTC行情
Ethereum _以太坊ETH价格
Mitosis _加密货币行情
Aptos _比特币行情
INTWB _以太坊ETH价格
Gram _BTC行情
TQQQB _币种排行
Chainlink _比特币
PAX Gold _币种排行
USD1 _加密货币行情
XRP _比特币
Pendle _BTC行情
Cosmos _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _比特币
TRON _BTC行情
MARSCOIN _加密货币行情
PAX Gold _BTC行情
Mitosis _比特币行情
Haedal _币种排行
Hedera _比特币
Aerodrome _BTC行情
SKHYB _加密货币行情
LayerZero _数字货币市值
USD1 _数字货币市值
CRWVB _加密货币行情
SNDKB _比特币
Aave _数字货币市值
Chainlink _比特币行情
THORChain _比特币行情
BFUSD _数字货币市值
INTCB _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
Sui _加密货币行情
BNCB _数字货币市值
Aster _比特币
First Digital _比特币
INTCB _加密货币行情