Orca
ORCA · 美元计价
$1.4
-5.85%
≈ ￥9.24
(-$0.09)
更新于 2026-11-03 20:15:01
24H 最高$1.50
24H 最低$1.38
今日开盘$1.487
24H 成交量$36.96万
流通市值$8,714.59万
24H 涨跌额(-$0.09)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AAOIBAAOIB
|
$63.67 | $73.53 | $61.91 | $84.32万 | — | -13.29% |
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 391 |
GALAGala
|
$0.001669 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.54% |
| 326 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $41.61万 | $442.65万 | -3.41% |
| 364 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.91% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 237 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $65.21万 | $2,443.61万 | -6.61% |
| 496 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.71万 | $1,231.27万 | -1.15% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
| 155 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $107.40万 | $15.33亿 | -1.94% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$197.59 | $205.54 | $188.87 | $1,036.02万 | $23.82亿 | -1.54% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.68万 | $7,515.15万 | -1.71% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
DOTPolkadot
|
$0.94 | $0.949 | $0.926 | $198.35万 | $16.07亿 | -0.42% |
相关站点
共 40 个
QQQB _币种排行
Gram _加密货币行情
TONToken _加密货币行情
Initia _数字货币市值
Haedal _以太坊ETH价格
Solana _币种排行
BNCB _币种排行
Avalanche _币种排行
TRON _比特币
Chainlink _以太坊ETH价格
GOOGLB _比特币
ZAMA _比特币
United Stables _比特币
EUR _比特币
Aptos _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _BTC行情
Ripple USD _数字货币市值
LayerZero _比特币
USD1 _数字货币市值
CRCLB _比特币
Plasma _加密货币行情
KORUB _以太坊ETH价格
1000CAT _BTC行情
SKHYB _以太坊ETH价格
Worldcoin _比特币
EUR _BTC行情
Chainlink _数字货币市值
Arbitrum _比特币
INTWB _数字货币市值
Mitosis _加密货币行情
Haedal _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _比特币
THORChain _以太坊ETH价格
INTWB _加密货币行情
NVDAB _币种排行
TSLAB _加密货币行情
Filecoin _币种排行