Ondo
ONDO · 美元计价
$0.3903
-0.28%
≈ ￥2.576
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.3914
24H 成交量$664.70万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBAAOIB
|
$64.74 | $71.68 | $61.91 | $76.50万 | — | -8.07% |
| 445 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01761 | $26.65万 | — | -0.11% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.70万 | $6,235.18万 | 1.26% |
| 320 |
REZRenzo
|
$0.00389 | $0.004025 | $0.003778 | $43.71万 | $442.65万 | -2.31% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.63万 | $2,889.90万 | -1.52% |
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 235 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.51万 | $2,443.61万 | -4.67% |
| 496 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.74万 | $1,231.27万 | 1.15% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 154 |
SKYSky
|
$0.06587 | $0.06718 | $0.06358 | $108.09万 | $15.33亿 | -0.45% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.87 | $205.54 | $188.87 | $1,067.70万 | $23.82亿 | -0.56% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
GASGas
|
$1.161 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | 0.00% |
| 105 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $222.26万 | $167.70万 | -17.58% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $203.55万 | $16.07亿 | 0.85% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Holo _加密货币行情
Vanar Chain _BTC行情
SNXXB _比特币
Celestia _加密货币行情
INTCB _加密货币行情
Nomina _加密货币行情
SNDKB _加密货币行情
LITEB _比特币
TRON _比特币
Uniswap _比特币
TQQQB _数字货币市值
Chainlink _加密货币行情
Worldcoin _加密货币行情
Near Protocol _币种排行
QQQB _加密货币行情
Filecoin _以太坊ETH价格
Aster _BTC行情
Haedal _数字货币市值
Quant _加密货币行情
USD1 _币种排行
Injective _数字货币市值
BNB _比特币
Arbitrum _BTC行情
1000CAT _币种排行
DRAMB _数字货币市值
Nomina _BTC行情
Tether Gold _比特币
Starknet _比特币行情
Hashflow _币种排行
Bubblemaps _比特币
TONToken _比特币
GOOGLB _数字货币市值
Ethena _比特币
BNB _比特币
Pepe _币种排行
Near Protocol _加密货币行情
RWUSD _币种排行
CRCLB _币种排行
NBISB _比特币行情