Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAOIBAAOIB
|
$49.19 | $61.11 | $46.00 | $175.03万 | — | -16.70% |
| 405 |
CGPTChainGPT
|
$0.01637 | $0.01804 | $0.01562 | $37.13万 | $1,522.44万 | -7.25% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.54万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.71万 | $5,851.75万 | -5.79% |
| 326 |
REZRenzo
|
$0.003951 | $0.00403 | $0.003615 | $51.25万 | $428.25万 | 0.05% |
| 124 |
ATAPRO
|
$0.0981 | $0.1215 | $0.0972 | $221.56万 | $2,378.79万 | -18.11% |
| 660 |
CATICatizen
|
$0.03882 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.55% |
| 389 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $39.01万 | $2,236.89万 | -4.31% |
| 286 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $61.42万 | $1,196.18万 | -3.59% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $256.77万 | $4.81亿 | -6.76% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.67万 | $14.83亿 | -2.91% |
| 391 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$192.32 | $209.24 | $187.88 | $1,079.16万 | $22.96亿 | -5.03% |
| 430 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $34.32万 | — | -10.09% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
GASGas
|
$1.117 | $1.18 | $1.07 | $14.55万 | $7,110.20万 | -3.79% |
| 146 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $162.61万 | $130.16万 | -6.43% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.24万 | $15.52亿 | -2.00% |
相关站点
共 40 个
Starknet _BTC行情
Raydium _加密货币行情
大零币 _加密货币行情
Huma Finance _比特币
Ethena _币种排行
比特币 _比特币行情
Ondo _加密货币行情
Ether.fi _比特币行情
THORChain _币种排行
KORUB _币种排行
狗币 _BTC行情
Ether.fi _数字货币市值
SOXSB _加密货币行情
Hyperliquid _数字货币市值
Sei _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _比特币
Plasma _比特币
Pendle _以太坊ETH价格
波场 _数字货币市值
Near Protocol _币种排行
Injective _比特币
TQQQB _比特币行情
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Starknet _币种排行
United Stables _以太坊ETH价格
Gram _加密货币行情
Sui _以太坊ETH价格
Aster _比特币行情
1000CAT _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _数字货币市值
艾达币 _BTC行情
PancakeSwap _币种排行
Aster _币种排行
应用链 _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _BTC行情