Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAOIBAAOIB
|
$52.39 | $54.11 | $47.62 | $96.19万 | — | 7.82% |
| 346 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 6.33% |
| 482 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $23.96万 | $985.52万 | 3.77% |
| 207 |
GALAGala
|
$0.001534 | $0.001581 | $0.001473 | $84.93万 | $5,856.77万 | 3.86% |
| 296 |
REZRenzo
|
$0.003929 | $0.00401 | $0.003737 | $52.36万 | $449.94万 | 4.91% |
| 431 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0906 | $29.76万 | $2,195.09万 | 3.20% |
| 574 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03518 | $15.81万 | $1,252.76万 | 8.02% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $43.33万 | $2,211.89万 | 3.44% |
| 608 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.79万 | $1,182.74万 | 4.81% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $67.66万 | $4.99亿 | 0.49% |
| 227 |
SKYSky
|
$0.06194 | $0.06343 | $0.06115 | $74.30万 | $14.62亿 | 0.29% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.52 | $203.86 | $192.64 | $1,208.05万 | $23.52亿 | 1.24% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.07万 | — | 3.02% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.16万 | $6,920.33万 | 2.33% |
| 223 |
MITOMitosis
|
$0.00719 | $0.00727 | $0.00662 | $75.21万 | $141.10万 | 2.13% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 97 |
DOTPolkadot
|
$0.863 | $0.894 | $0.849 | $292.92万 | $15.00亿 | 0.70% |
相关站点
共 40 个
StraitsX USD _BTC行情
Wrapped _数字货币市值
Polkadot _数字货币市值
NEXPACE _数字货币市值
Hedera _以太坊ETH价格
TQQQB _加密货币行情
以太坊 _加密货币行情
PancakeSwap _币种排行
Render _加密货币行情
United Stables _加密货币行情
Uniswap _数字货币市值
大零币 _比特币
SOXSB _以太坊ETH价格
Official _加密货币行情
BMNRB _数字货币市值
Meteora _数字货币市值
PancakeSwap _加密货币行情
Zilliqa _币种排行
Meteora _加密货币行情
波场 _币种排行
TQQQB _数字货币市值
NEXPACE _以太坊ETH价格
QQQB _BTC行情
ONEchain _加密货币行情
波场 _加密货币行情
Pudgy Penguins _数字货币市值
Sui _币种排行
DRAMB _币种排行
Aptos _加密货币行情
StraitsX USD _比特币行情
TONToken _比特币
Ondo _币种排行
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
KORUB _比特币行情
First Digital _数字货币市值
BitTensor _数字货币市值
Render _BTC行情
PancakeSwap _BTC行情
DRAMB _加密货币行情