Kyber Network Crystal
KNC · 美元计价
$0.1129
-2.08%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.1157
24H 最低$0.1108
今日开盘$0.1153
24H 成交量$14.95万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AAOIBAAOIB
|
$66.15 | $71.68 | $61.91 | $68.14万 | — | -4.67% |
| 450 |
CGPTCGPT
|
$0.01843 | $0.01856 | $0.01761 | $25.07万 | — | 0.27% |
| 544 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.97万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.32% |
| 318 |
REZRenzo
|
$0.003867 | $0.00397 | $0.003778 | $43.56万 | $442.65万 | -1.78% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 582 |
CATICatizen
|
$0.04044 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -0.93% |
| 240 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.13万 | $2,443.61万 | -6.07% |
| 498 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.30万 | $1,231.27万 | -0.76% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.51% |
| 151 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.45万 | $15.33亿 | -1.41% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.35 | $205.00 | $188.87 | $1,008.78万 | $23.82亿 | -3.51% |
| 619 |
DJTBDJTB
|
$5.72 | $6.05 | $5.64 | $10.69万 | — | -0.18% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
GASGas
|
$1.154 | $1.17 | $1.14 | $14.15万 | $7,515.15万 | -1.28% |
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $176.04万 | $167.70万 | -12.41% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 102 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $218.29万 | $16.07亿 | 0.43% |
相关站点
共 40 个
RWUSD _币种排行
Huma Finance _BTC行情
XRP _比特币行情
Aave _比特币
TRON _数字货币市值
Stellar _数字货币市值
Caldera _加密货币行情
Huma Finance _数字货币市值
SKHYB _BTC行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
NFPrompt _BTC行情
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _比特币
Nomina _比特币
ZAMA _以太坊ETH价格
Aster _以太坊ETH价格
INTCB _币种排行
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
GOOGLB _数字货币市值
RWUSD _币种排行
MSTRB _币种排行
ZAMA _数字货币市值
Zcash _比特币行情
Vanar Chain _比特币
MUB _BTC行情
Vanar Chain _币种排行
Cosmos _币种排行
USDC _币种排行
Near Protocol _比特币
Haedal _比特币行情
Litecoin _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币
THORChain _加密货币行情
LITEB _币种排行
SOXLB _BTC行情