FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 22:05:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AAOIBAAOIB
|
$65.36 | $71.68 | $61.91 | $74.96万 | — | -7.16% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.09万 | — | -0.81% |
| 544 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | -0.73% |
| 376 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $34.55万 | $6,235.18万 | 0.42% |
| 321 |
REZRenzo
|
$0.003852 | $0.003982 | $0.003778 | $42.99万 | $442.65万 | -3.19% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 590 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -2.20% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.85万 | $2,443.61万 | -5.81% |
| 482 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $21.61万 | $1,231.27万 | -1.39% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | -0.13% |
| 157 |
SKYSky
|
$0.06541 | $0.06684 | $0.06358 | $107.36万 | $15.33亿 | -2.14% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$196.69 | $205.54 | $188.87 | $1,034.72万 | $23.82亿 | -2.83% |
| 613 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.18万 | — | 0.35% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.17万 | $7,515.15万 | -1.62% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $184.24万 | $167.70万 | -13.56% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $214.66万 | $16.07亿 | -0.11% |
相关站点
共 40 个
EUR _加密货币行情
Uniswap _加密货币行情
SNXXB _数字货币市值
QQQB _BTC行情
BFUSD _数字货币市值
CRCLB _比特币
Cardano _比特币行情
TONToken _比特币行情
Nomina _币种排行
Nomina _BTC行情
NBISB _以太坊ETH价格
BEAMX _比特币
Haedal _比特币
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
CRCLB _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
ZAMA _以太坊ETH价格
Litecoin _以太坊ETH价格
BNB _加密货币行情
NVDAB _数字货币市值
Zcash _BTC行情
INTCB _币种排行
Ethereum _加密货币行情
MARSCOIN _加密货币行情
ZAMA _加密货币行情
Solana _数字货币市值
Huma Finance _比特币
TSLAB _比特币
AAPLB _BTC行情
BNB _比特币行情
Aave _数字货币市值
Sui _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _比特币
Gram _加密货币行情
Aave _比特币
MegaETH _加密货币行情
RWUSD _币种排行