Civic
CVC · 美元计价
$0.02059
0.29%
≈ ￥0.135894
($0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.02126
24H 最低$0.02051
今日开盘$0.02053
24H 成交量$12.95万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$51.84 | $54.11 | $48.42 | $106.92万 | — | 4.37% |
| 372 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01731 | $33.98万 | $1,706.22万 | 2.58% |
| 450 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.45万 | $985.52万 | 0.82% |
| 215 |
GALAGala
|
$0.001518 | $0.001581 | $0.001512 | $75.43万 | $5,856.77万 | -0.20% |
| 335 |
REZRenzo
|
$0.003863 | $0.00401 | $0.003824 | $41.46万 | $449.94万 | 0.21% |
| 508 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0931 | $18.22万 | $2,195.09万 | -0.43% |
| 604 |
CATICatizen
|
$0.03802 | $0.04006 | $0.03678 | $10.93万 | $1,252.76万 | 3.15% |
| 384 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.09万 | $2,211.89万 | 0.66% |
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.56万 | $1,182.74万 | 1.66% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5058 | $0.4902 | $72.00万 | $4.99亿 | 1.30% |
| 214 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $75.89万 | $14.62亿 | -2.65% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$186.96 | $203.86 | $186.60 | $1,206.33万 | $23.52亿 | -7.11% |
| 571 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $13.20万 | — | 3.52% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 658 |
GASGas
|
$1.05 | $1.08 | $1.04 | $6.04万 | $6,920.33万 | 0.19% |
| 164 |
MITOMitosis
|
$0.00743 | $0.00799 | $0.0069 | $108.90万 | $141.10万 | 5.54% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 92 |
DOTPolkadot
|
$0.849 | $0.894 | $0.847 | $273.60万 | $15.00亿 | -1.62% |
相关站点
共 40 个
莱特币 _BTC行情
以太经典 _比特币
Polkadot _BTC行情
TQQQB _数字货币市值
Worldcoin _币种排行
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Hedera _币种排行
NEXPACE _加密货币行情
EUR _比特币行情
Particle _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
United Stables _币种排行
Starknet _比特币
以太经典 _以太坊ETH价格
Ethena _比特币
First Digital _比特币
Hyperliquid _比特币
Ether.fi _数字货币市值
莱特币 _币种排行
Worldcoin _比特币
达世币 _币种排行
艾达币 _比特币行情
Pump.fun _币种排行
Gains Network _数字货币市值
AMDB _数字货币市值
NEXPACE _数字货币市值
Gains Network _比特币
波场 _币种排行
BitTensor _数字货币市值
Pepe _比特币
Test _以太坊ETH价格
Ondo _比特币行情
ONEchain _数字货币市值
币安币 _比特币
NFPrompt _以太坊ETH价格
Hedera _币种排行
USD.AI _数字货币市值
Arbitrum _比特币行情