USD.AI

CHIP · 美元计价

$0.03472

-8.22% ≈ ￥0.229152 (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高$0.03785

24H 最低$0.03433

今日开盘$0.03783

24H 成交量$111.94万

流通市值$6,893.12万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AAOIBAAOIB	$49.7	$50.35	$49.34	$7.43万	—	-0.60%
386	CGPTChainGPT	$0.01739	$0.01791	$0.01721	$22.04万	$1,610.29万	-0.12%
580	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.65万	$1,000.55万	-2.66%
267	GALAGala	$0.001547	$0.001595	$0.001537	$41.65万	$5,844.60万	-2.46%
154	REZRenzo	$0.003916	$0.004071	$0.003875	$80.45万	$447.29万	0.36%
124	ATAPRO	$0.0957	$0.101	$0.095	$96.43万	$2,214.63万	-4.01%
475	CATICatizen	$0.03841	$0.04054	$0.03838	$14.20万	$1,278.81万	-4.29%
318	GGravity	$0.00303	$0.00311	$0.00302	$30.91万	$2,190.49万	-1.62%
512	CChainbase	$0.0722	$0.077	$0.0718	$11.44万	$1,160.93万	-5.87%
236	币安人生币安人生 (BinanceLife)	$0.5018	$0.5113	$0.4989	$49.36万	$5.04亿	-0.32%
197	SKYSky	$0.06426	$0.06468	$0.0636	$60.87万	$14.95亿	0.13%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$194.5	$205.23	$193.28	$759.26万	$23.42亿	0.53%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.25%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	GASGas	$1.079	$1.11	$1.08	$4.56万	$7,032.24万	-2.71%
36	MITOMitosis	$0.00862	$0.00885	$0.00681	$576.46万	$162.56万	26.58%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
100	DOTPolkadot	$0.894	$0.913	$0.879	$137.40万	$15.24亿	-1.00%