Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$60.78 | $67.27 | $57.37 | $149.51万 | — | -8.24% |
| 272 |
CGPTChainGPT
|
$0.01787 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.88% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 246 |
GALAGala
|
$0.001689 | $0.001756 | $0.001585 | $68.45万 | $6,424.06万 | 1.02% |
| 265 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $62.11万 | $456.78万 | 2.95% |
| 135 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $172.32万 | $2,962.05万 | -1.07% |
| 645 |
CATICatizen
|
$0.04103 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.77% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.28万 | $2,363.15万 | 1.54% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.31万 | $1,236.94万 | 0.77% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.5418 | $0.5054 | $194.05万 | $5.14亿 | -4.38% |
| 180 |
SKYSky
|
$0.06672 | $0.0686 | $0.06352 | $99.75万 | $15.71亿 | 0.73% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.4 | $210.98 | $185.35 | $1,489.26万 | $24.44亿 | 4.87% |
| 291 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.25万 | — | -23.49% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 233 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $73.44万 | $141.04万 | -4.01% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $452.15万 | $16.50亿 | 1.27% |
相关站点
共 40 个
1000CAT _币种排行
Filecoin _BTC行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _BTC行情
瑞波币 _币种排行
World Liberty _BTC行情
BEAMX _币种排行
AMDB _以太坊ETH价格
Official Trump _BTC行情
Pepe _比特币行情
TONToken _数字货币市值
Sei _加密货币行情
Internet _以太坊ETH价格
KORUB _BTC行情
Filecoin _币种排行
Injective _币种排行
PancakeSwap _以太坊ETH价格
Polkadot _以太坊ETH价格
World Liberty _加密货币行情
Aptos _比特币
Internet _数字货币市值
Near Protocol _数字货币市值
币安币 _比特币行情
Injective _加密货币行情
比特币 _比特币行情
PAX Gold _BTC行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _币种排行
Solana _币种排行
大零币 _比特币行情
狗币 _比特币
PAX Gold _比特币行情
比特现金 _数字货币市值
Sui _币种排行
THORChain _加密货币行情
Near Protocol _比特币行情