Ankr
ANKR · 美元计价
$0.00382
-0.78%
≈ ￥0.025212
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$32.44万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AAOIBAAOIB
|
$63.81 | $73.61 | $61.91 | $86.96万 | — | -11.54% |
| 450 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01761 | $26.11万 | — | -0.81% |
| 561 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.73万 | $1,062.45万 | -1.46% |
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
| 327 |
REZRenzo
|
$0.003852 | $0.004025 | $0.003778 | $41.66万 | $442.65万 | -3.41% |
| 364 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.42万 | $2,889.90万 | -1.60% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 239 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $63.74万 | $2,443.61万 | -5.78% |
| 491 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.13万 | $1,231.27万 | -0.90% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | 0.13% |
| 153 |
SKYSky
|
$0.06525 | $0.06718 | $0.06358 | $108.93万 | $15.33亿 | -1.69% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$197.25 | $205.54 | $188.87 | $1,033.92万 | $23.82亿 | -1.01% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.66万 | $7,515.15万 | -1.63% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.49万 | $16.07亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bitcoin _加密货币行情
Ethena USDe _数字货币市值
NBISB _币种排行
Stellar _BTC行情
牛来 _加密货币行情
ZAMA _加密货币行情
BitTensor _比特币行情
BNCB _币种排行
Ethereum _币种排行
Dogecoin _BTC行情
SNDKB _比特币行情
GOOGLB _比特币行情
LITEB _BTC行情
Avalanche _比特币行情
Celestia _BTC行情
Hyperliquid _数字货币市值
MRVLB _BTC行情
Holo _比特币
Hyperliquid _加密货币行情
Aave _BTC行情
Aster _BTC行情
NVDAB _币种排行
Ethena _比特币
SNDKB _加密货币行情
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Pendle _加密货币行情
PAX Gold _比特币行情
LayerZero _数字货币市值
LITEB _比特币行情
Sui _加密货币行情
Pump.fun _比特币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Filecoin _BTC行情
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格