Gensyn
AI · 美元计价
$0.0156
-4.29%
≈ ￥0.10296
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.0164
24H 最低$0.0153
今日开盘$0.0163
24H 成交量$24.96万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AAOIBAAOIB
|
$49.73 | $50.07 | $49.34 | $5.14万 | — | 0.16% |
| 499 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $11.84万 | $1,610.29万 | 0.92% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.25万 | $1,000.55万 | -1.55% |
| 249 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $42.88万 | $5,844.60万 | -1.15% |
| 250 |
REZRenzo
|
$0.00385 | $0.003996 | $0.003799 | $42.37万 | $447.29万 | -1.56% |
| 128 |
ATAPRO
|
$0.0929 | $0.101 | $0.092 | $89.97万 | $2,214.63万 | -5.40% |
| 290 |
CATICatizen
|
$0.03804 | $0.04 | $0.0378 | $34.96万 | $1,278.81万 | -4.30% |
| 332 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.57万 | $2,190.49万 | -1.63% |
| 534 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.31% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4994 | $0.5095 | $0.4953 | $55.84万 | $5.04亿 | -1.62% |
| 197 |
SKYSky
|
$0.06394 | $0.06468 | $0.06329 | $58.85万 | $14.95亿 | -0.09% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$199.61 | $201.82 | $193.34 | $505.87万 | $23.42亿 | 0.93% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.80万 | $7,032.24万 | -2.82% |
| 36 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00726 | $554.13万 | $162.56万 | -3.92% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 106 |
DOTPolkadot
|
$0.905 | $0.907 | $0.879 | $119.51万 | $15.24亿 | 0.22% |
相关站点
共 40 个
Near Protocol _币种排行
Avalanche _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
Reserve Rights _数字货币市值
Pepe _比特币行情
KORUB _比特币
RWUSD _比特币
KORUB _数字货币市值
Hamster Kombat _币种排行
JUST _比特币
Ether.fi _比特币行情
QQQB _比特币
Ondo _加密货币行情
OpenLedger _加密货币行情
RWUSD _比特币行情
Official _比特币
Hyperliquid _数字货币市值
大零币 _比特币
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
Ether.fi _BTC行情
Ethena _加密货币行情
Celo _BTC行情
BEAMX _币种排行
OpenLedger _比特币行情
Celestia _币种排行
Vanar Chain _BTC行情
Polymath _数字货币市值
Reserve Rights _以太坊ETH价格
Injective _比特币
Meteora _币种排行
Holo _比特币行情
牛来 _以太坊ETH价格
Official _比特币
Ondo _数字货币市值
COCOS _以太坊ETH价格
大零币 _BTC行情
莱特币 _比特币
狗币 _以太坊ETH价格