Gensyn
AI · 美元计价
$0.0155
-4.32%
≈ ￥0.1023
(-$0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.0178
24H 最低$0.0153
今日开盘$0.0162
24H 成交量$57.21万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AAOIBAAOIB
|
$49.73 | $50.35 | $49.34 | $8.05万 | — | -0.36% |
| 422 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.01721 | $18.63万 | $1,610.29万 | -0.45% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 251 |
GALAGala
|
$0.001554 | $0.00158 | $0.001537 | $45.55万 | $5,844.60万 | -1.65% |
| 171 |
REZRenzo
|
$0.003935 | $0.004071 | $0.00388 | $71.73万 | $447.29万 | -2.70% |
| 126 |
ATAPRO
|
$0.0939 | $0.101 | $0.0937 | $94.40万 | $2,214.63万 | -4.57% |
| 342 |
CATICatizen
|
$0.03856 | $0.04016 | $0.0378 | $28.08万 | $1,278.81万 | -3.84% |
| 340 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $28.11万 | $2,190.49万 | -1.94% |
| 514 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $11.48万 | $1,160.93万 | -2.65% |
| 228 |
币安人生币安人生 (BinanceLife)
|
$0.4998 | $0.5113 | $0.4953 | $51.32万 | $5.04亿 | -1.34% |
| 181 |
SKYSky
|
$0.0638 | $0.06468 | $0.06329 | $67.88万 | $14.95亿 | -0.19% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$195.08 | $201.82 | $193.34 | $478.08万 | $23.42亿 | -1.68% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.59万 | — | 0.00% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.47万 | $7,032.24万 | -2.72% |
| 37 |
MITOMitosis
|
$0.0076 | $0.00885 | $0.00729 | $579.63万 | $162.56万 | -0.39% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 103 |
DOTPolkadot
|
$0.893 | $0.911 | $0.879 | $134.40万 | $15.24亿 | -1.76% |
相关站点
共 40 个
Huma Finance _币种排行
Internet _数字货币市值
Gitcoin _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Bubblemaps _以太坊ETH价格
Polymath _BTC行情
BEAMX _数字货币市值
比特现金 _比特币
Starknet _比特币
MarsCoin _加密货币行情
Amp _加密货币行情
CyberConnect _数字货币市值
Pudgy Penguins _比特币
CyberConnect _币种排行
ONEchain _以太坊ETH价格
CyberConnect _比特币行情
比特现金 _BTC行情
Official _比特币行情
艾达币 _比特币行情
牛来 _比特币行情
First Digital _币种排行
以太坊 _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Wrapped _BTC行情
ONEchain _比特币行情
Uniswap _币种排行
Wrapped _加密货币行情
Hyperliquid _数字货币市值
Aptos _数字货币市值
Plasma _比特币行情
Hyperliquid _加密货币行情
BEAMX _币种排行
Secret _比特币
QQQB _比特币
Quant _数字货币市值
Caldera _BTC行情