Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AAOIBAAOIB
|
$49.85 | $51.38 | $47.62 | $59.77万 | — | 0.28% |
| 408 |
CGPTChainGPT
|
$0.01765 | $0.01803 | $0.01685 | $33.95万 | $1,657.35万 | 0.86% |
| 545 |
TNSRTensor
|
$0.025 | $0.0254 | $0.0233 | $18.90万 | $978.04万 | -1.19% |
| 158 |
GALAGala
|
$0.00154 | $0.001545 | $0.001442 | $112.11万 | $5,724.92万 | -0.26% |
| 320 |
REZRenzo
|
$0.0039 | $0.003916 | $0.003709 | $48.51万 | $434.82万 | 1.40% |
| 198 |
ATAPRO
|
$0.0946 | $0.0954 | $0.0892 | $86.09万 | $2,102.20万 | 2.05% |
| 490 |
CATICatizen
|
$0.03756 | $0.03759 | $0.03476 | $24.66万 | $1,193.21万 | 0.40% |
| 322 |
GGravity
|
$0.00305 | $0.00305 | $0.00285 | $47.73万 | $2,158.30万 | 1.33% |
| 571 |
CChainbase
|
$0.0746 | $0.0746 | $0.07 | $16.76万 | $1,157.95万 | 2.47% |
| 230 |
币安人生币安人生 (BinanceLife)
|
$0.4932 | $0.5059 | $0.49 | $72.42万 | $4.94亿 | -1.28% |
| 204 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.32万 | $14.92亿 | -2.43% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.73 | $203.86 | $191.09 | $1,187.92万 | $23.96亿 | 1.30% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $8.93万 | — | -0.99% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
GASGas
|
$1.058 | $1.07 | $1.02 | $10.23万 | $6,874.00万 | -1.03% |
| 156 |
MITOMitosis
|
$0.00692 | $0.00745 | $0.00662 | $113.88万 | $136.88万 | -5.85% |
| 475 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 87 |
DOTPolkadot
|
$0.874 | $0.904 | $0.842 | $314.23万 | $15.11亿 | -3.32% |
相关站点
共 40 个
Worldcoin _加密货币行情
Plasma _BTC行情
Holo _比特币
Aptos _BTC行情
Celestia _比特币
艾达币 _币种排行
SNXXB _数字货币市值
Virtuals _以太坊ETH价格
BitTensor _币种排行
莱特币 _比特币行情
BMNRB _BTC行情
Tether Gold _比特币
Zilliqa _比特币行情
First Digital _比特币
DODO _加密货币行情
Celestia _比特币
Aster _加密货币行情
PAX Gold _币种排行
MarsCoin _加密货币行情
USD1 _以太坊ETH价格
Zama _比特币行情
牛来 _币种排行
莱特币 _比特币
比特币 _数字货币市值
USD1 _以太坊ETH价格
Caldera _比特币
Shiba Inu _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Zama _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _加密货币行情
Internet _数字货币市值
COINB _比特币行情
Gitcoin _币种排行
比特现金 _加密货币行情
SOXSB _加密货币行情
SOXSB _比特币
Huma Finance _BTC行情