Acet
ACT · 美元计价
$0.00855
-0.12%
≈ ￥0.05643
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00856
24H 成交量$189.10万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$67.16 | $67.27 | $61.91 | $73.13万 | — | 4.32% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.93万 | — | 2.06% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 341 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $36.28万 | $8,535.33万 | 0.48% |
| 365 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $32.53万 | $3,577.42万 | 0.44% |
| 392 |
ATAPRO
|
$0.121 | $0.1256 | $0.1199 | $29.24万 | $2,858.76万 | -3.36% |
| 469 |
CATICatizen
|
$0.04095 | $0.04136 | $0.03878 | $19.90万 | $2,679.96万 | 2.89% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.55万 | $2,443.61万 | -2.68% |
| 525 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.02万 | $1,231.27万 | -2.39% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 216 |
SKYSky
|
$0.06597 | $0.0664 | $0.06382 | $66.59万 | $15.44亿 | 2.41% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.84 | $200.58 | $188.87 | $944.30万 | $28.33亿 | -0.70% |
| 649 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.61万 | — | 5.29% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.81万 | $7,460.48万 | -0.09% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.34万 | $167.70万 | -6.64% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 105 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $178.14万 | $15.99亿 | 0.75% |
相关站点
共 40 个
AMDB _加密货币行情
Holo _比特币
Blur _比特币行情
比特币 _比特币行情
AMDB _比特币
Celo _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _币种排行
EUR _比特币
AMDB _币种排行
Filecoin _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
Blur _比特币
LayerZero _比特币
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Haedal _加密货币行情
Huma Finance _比特币
Quant _加密货币行情
Aave _比特币
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Holo _数字货币市值
MarsCoin _比特币行情
狗币 _以太坊ETH价格
United Stables _BTC行情
KORUB _BTC行情
1000CAT _币种排行
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Caldera _币种排行
AMDB _比特币行情
Ondo _以太坊ETH价格
Tether Gold _比特币
莱特币 _数字货币市值
Saga _币种排行
Aptos _BTC行情
Blur _数字货币市值